시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	998	4	- 0.40%	67,952	68
14:25	999	3	- 0.30%	67,948	68
14:24	1,000	2	- 0.20%	67,908	68
14:23	999	3	- 0.30%	67,703	67
14:20	999	3	- 0.30%	66,286	66
14:17	999	3	- 0.30%	66,285	66
14:14	997	5	- 0.50%	66,182	66
14:13	997	5	- 0.50%	66,082	66
14:11	997	5	- 0.50%	65,882	66
14:10	997	5	- 0.50%	65,881	66