시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	999	3	- 0.30%	69,118	69
14:42	999	3	- 0.30%	69,117	69
14:37	997	5	- 0.50%	69,115	69
14:36	997	5	- 0.50%	69,004	69
14:35	999	3	- 0.30%	68,179	68
14:34	999	3	- 0.30%	68,125	68
14:33	999	3	- 0.30%	68,117	68
14:32	999	3	- 0.30%	68,066	68
14:30	999	3	- 0.30%	67,966	68
14:28	998	4	- 0.40%	67,953	68