시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,000	2	- 0.20%	6,677	7
09:09	995	7	- 0.70%	6,654	7
09:08	995	7	- 0.70%	6,624	7
09:07	999	3	- 0.30%	5,649	6
09:06	994	8	- 0.80%	5,630	6
09:05	993	9	- 0.90%	5,627	6
09:04	995	7	- 0.70%	4,430	4
09:03	996	6	- 0.60%	4,268	4
09:02	997	5	- 0.50%	4,120	4
09:01	1,002	0	0.00%	4,111	4