시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	995	7	- 0.70%	10,122	10
09:20	999	3	- 0.30%	8,969	9
09:19	999	3	- 0.30%	8,869	9
09:18	1,002	0	0.00%	7,792	8
09:17	999	3	- 0.30%	7,785	8
09:16	999	3	- 0.30%	7,780	8
09:15	1,002	0	0.00%	7,718	8
09:13	1,001	1	- 0.10%	7,664	8
09:12	996	6	- 0.60%	7,632	8
09:11	996	6	- 0.60%	6,763	7