시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	995	7	- 0.70%	12,667	13
09:38	995	7	- 0.70%	12,386	12
09:37	994	8	- 0.80%	11,612	12
09:32	995	7	- 0.70%	11,597	12
09:31	994	8	- 0.80%	11,587	12
09:30	998	4	- 0.40%	10,876	11
09:28	998	4	- 0.40%	10,571	11
09:27	998	4	- 0.40%	10,503	10
09:24	996	6	- 0.60%	10,498	10
09:23	996	6	- 0.60%	10,453	10