시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	995	7	- 0.70%	29,073	29
09:54	993	9	- 0.90%	28,622	28
09:53	990	12	- 1.20%	28,491	28
09:52	990	12	- 1.20%	28,413	28
09:51	990	12	- 1.20%	25,940	26
09:50	992	10	- 1.00%	23,570	23
09:49	992	10	- 1.00%	23,560	23
09:48	992	10	- 1.00%	23,548	23
09:46	995	7	- 0.70%	14,055	14
09:45	994	8	- 0.80%	13,566	14