시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	998	4	- 0.40%	72,670	72
15:04	997	5	- 0.50%	72,427	72
15:03	996	6	- 0.60%	72,326	72
15:02	996	6	- 0.60%	72,222	72
15:01	996	6	- 0.60%	72,215	72
15:00	996	6	- 0.60%	72,200	72
14:58	997	5	- 0.50%	70,128	70
14:50	1,000	2	- 0.20%	70,124	70
14:48	1,000	2	- 0.20%	70,123	70
14:47	999	3	- 0.30%	70,118	70