시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,000	2	- 0.20%	30,992	31
10:20	1,000	2	- 0.20%	30,790	31
10:18	999	3	- 0.30%	30,769	31
10:17	995	7	- 0.70%	30,573	30
10:16	995	7	- 0.70%	30,361	30
10:04	998	4	- 0.40%	30,266	30
10:00	992	10	- 1.00%	29,333	29
09:59	992	10	- 1.00%	29,283	29
09:58	992	10	- 1.00%	29,229	29
09:56	995	7	- 0.70%	29,109	29