시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,001	1	- 0.10%	31,929	32
10:30	1,001	1	- 0.10%	31,765	32
10:29	1,000	2	- 0.20%	31,746	32
10:28	1,001	1	- 0.10%	31,590	31
10:27	1,001	1	- 0.10%	31,528	31
10:26	1,001	1	- 0.10%	31,512	31
10:25	1,001	1	- 0.10%	31,496	31
10:24	1,000	2	- 0.20%	31,480	31
10:23	1,000	2	- 0.20%	31,028	31
10:22	1,000	2	- 0.20%	31,015	31