시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,000	2	- 0.20%	33,443	33
10:42	1,001	1	- 0.10%	33,441	33
10:40	1,000	2	- 0.20%	33,435	33
10:39	1,001	1	- 0.10%	33,299	33
10:38	1,001	1	- 0.10%	33,281	33
10:37	1,001	1	- 0.10%	33,280	33
10:36	1,002	0	0.00%	32,667	32
10:35	1,003	1	+ 0.10%	32,593	32
10:33	1,002	0	0.00%	32,561	32
10:32	1,002	0	0.00%	31,940	32