시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	993	9	- 0.90%	36,451	36
10:53	993	9	- 0.90%	36,199	36
10:52	996	6	- 0.60%	35,618	35
10:51	994	8	- 0.80%	35,571	35
10:50	994	8	- 0.80%	35,171	35
10:49	995	7	- 0.70%	33,696	34
10:48	997	5	- 0.50%	33,649	33
10:47	998	4	- 0.40%	33,635	33
10:46	999	3	- 0.30%	33,452	33
10:45	999	3	- 0.30%	33,450	33