시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	996	6	- 0.60%	39,189	39
11:10	996	6	- 0.60%	38,859	39
11:05	996	6	- 0.60%	37,645	37
11:04	996	6	- 0.60%	37,148	37
11:01	994	8	- 0.80%	37,073	37
11:00	993	9	- 0.90%	36,700	37
10:59	992	10	- 1.00%	36,564	36
10:58	993	9	- 0.90%	36,533	36
10:57	993	9	- 0.90%	36,509	36
10:55	993	9	- 0.90%	36,480	36