시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	996	6	- 0.60%	40,461	40
11:25	997	5	- 0.50%	39,796	40
11:24	997	5	- 0.50%	39,791	40
11:23	996	6	- 0.60%	39,781	40
11:21	997	5	- 0.50%	39,730	40
11:19	996	6	- 0.60%	39,504	39
11:18	996	6	- 0.60%	39,492	39
11:16	994	8	- 0.80%	39,416	39
11:15	996	6	- 0.60%	39,220	39
11:12	996	6	- 0.60%	39,210	39