시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	993	9	- 0.90%	43,264	43
11:36	993	9	- 0.90%	43,236	43
11:35	993	9	- 0.90%	43,235	43
11:33	993	9	- 0.90%	43,234	43
11:32	993	9	- 0.90%	43,224	43
11:31	993	9	- 0.90%	42,493	42
11:30	996	6	- 0.60%	41,717	42
11:29	996	6	- 0.60%	41,473	41
11:28	997	5	- 0.50%	41,025	41
11:27	997	5	- 0.50%	41,023	41