시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	993	9	- 0.90%	44,014	44
11:58	994	8	- 0.80%	43,952	44
11:55	994	8	- 0.80%	43,701	43
11:53	994	8	- 0.80%	43,699	43
11:51	993	9	- 0.90%	43,691	43
11:49	993	9	- 0.90%	43,608	43
11:48	994	8	- 0.80%	43,373	43
11:46	994	8	- 0.80%	43,273	43
11:44	993	9	- 0.90%	43,270	43
11:41	993	9	- 0.90%	43,265	43