시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	993	9	- 0.90%	46,753	47
12:13	994	8	- 0.80%	46,745	47
12:11	993	9	- 0.90%	46,735	46
12:10	994	8	- 0.80%	46,733	46
12:07	994	8	- 0.80%	46,728	46
12:04	994	8	- 0.80%	46,727	46
12:03	994	8	- 0.80%	46,657	46
12:02	993	9	- 0.90%	46,098	46
12:01	993	9	- 0.90%	46,054	46
12:00	993	9	- 0.90%	45,629	45