시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	995	7	- 0.70%	54,866	55
12:26	994	8	- 0.80%	53,972	54
12:24	993	9	- 0.90%	48,876	49
12:23	993	9	- 0.90%	48,288	48
12:22	993	9	- 0.90%	47,698	47
12:21	992	10	- 1.00%	47,151	47
12:20	993	9	- 0.90%	47,127	47
12:19	993	9	- 0.90%	47,030	47
12:17	994	8	- 0.80%	46,955	47
12:16	993	9	- 0.90%	46,754	47