시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,000	2	- 0.20%	79,128	79
15:19	994	8	- 0.80%	76,917	77
15:17	994	8	- 0.80%	76,547	76
15:16	996	6	- 0.60%	76,525	76
15:13	997	5	- 0.50%	76,425	76
15:12	996	6	- 0.60%	76,405	76
15:10	996	6	- 0.60%	76,385	76
15:09	995	7	- 0.70%	76,185	76
15:08	994	8	- 0.80%	76,182	76
15:06	996	6	- 0.60%	72,782	72