시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,880	80	+ 2.86%	65,665	188
11:45	2,860	60	+ 2.14%	65,615	188
11:44	2,865	65	+ 2.32%	65,515	187
11:43	2,865	65	+ 2.32%	65,513	187
11:34	2,865	65	+ 2.32%	64,513	185
11:33	2,880	80	+ 2.86%	64,402	184
11:32	2,850	50	+ 1.79%	64,401	184
11:27	2,890	90	+ 3.21%	64,068	183
11:26	2,880	80	+ 2.86%	64,018	183
11:24	2,880	80	+ 2.86%	63,783	182