시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,860	60	+ 2.14%	68,061	195
12:28	2,860	60	+ 2.14%	68,005	194
12:25	2,840	40	+ 1.43%	68,002	194
12:08	2,860	60	+ 2.14%	67,987	194
12:05	2,840	40	+ 1.43%	67,967	194
12:01	2,835	35	+ 1.25%	67,917	194
12:00	2,850	50	+ 1.79%	67,167	192
11:59	2,840	40	+ 1.43%	66,957	191
11:58	2,855	55	+ 1.96%	66,050	189
11:51	2,860	60	+ 2.14%	66,048	189