시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,865	65	+ 2.32%	69,442	199
12:52	2,860	60	+ 2.14%	68,442	196
12:49	2,860	60	+ 2.14%	68,432	196
12:48	2,860	60	+ 2.14%	68,360	195
12:47	2,860	60	+ 2.14%	68,359	195
12:45	2,860	60	+ 2.14%	68,346	195
12:40	2,855	55	+ 1.96%	68,341	195
12:34	2,870	70	+ 2.50%	68,340	195
12:32	2,860	60	+ 2.14%	68,329	195
12:30	2,860	60	+ 2.14%	68,301	195