시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,860	60	+ 2.14%	74,480	213
13:31	2,860	60	+ 2.14%	72,862	208
13:30	2,860	60	+ 2.14%	72,782	208
13:21	2,870	70	+ 2.50%	72,768	208
13:20	2,880	80	+ 2.86%	72,668	208
13:15	2,875	75	+ 2.68%	69,668	199
13:09	2,875	75	+ 2.68%	69,540	199
13:06	2,870	70	+ 2.50%	69,538	199
13:05	2,865	65	+ 2.32%	69,535	199
12:54	2,865	65	+ 2.32%	69,443	199