시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,880	80	+ 2.86%	83,161	238
13:51	2,885	85	+ 3.04%	82,661	237
13:49	2,880	80	+ 2.86%	82,158	235
13:48	2,870	70	+ 2.50%	81,157	232
13:47	2,855	55	+ 1.96%	81,156	232
13:44	2,870	70	+ 2.50%	80,475	230
13:43	2,870	70	+ 2.50%	79,555	228
13:42	2,885	85	+ 3.04%	78,474	225
13:41	2,885	85	+ 3.04%	77,474	222
13:38	2,875	75	+ 2.68%	76,480	219