시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,870	70	+ 2.50%	86,331	247
14:20	2,865	65	+ 2.32%	86,322	247
14:19	2,870	70	+ 2.50%	86,321	247
14:18	2,860	60	+ 2.14%	84,935	243
14:13	2,865	65	+ 2.32%	84,891	243
14:11	2,870	70	+ 2.50%	84,391	242
14:08	2,870	70	+ 2.50%	84,386	242
14:07	2,870	70	+ 2.50%	84,262	241
14:01	2,870	70	+ 2.50%	84,162	241
13:54	2,880	80	+ 2.86%	83,162	238