시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,865	65	+ 2.32%	104,996	300
14:40	2,845	45	+ 1.61%	104,991	300
14:38	2,845	45	+ 1.61%	102,746	294
14:37	2,845	45	+ 1.61%	102,628	294
14:36	2,845	45	+ 1.61%	102,528	293
14:34	2,850	50	+ 1.79%	102,428	293
14:31	2,870	70	+ 2.50%	101,906	292
14:30	2,870	70	+ 2.50%	101,306	290
14:26	2,865	65	+ 2.32%	91,153	261
14:24	2,870	70	+ 2.50%	87,127	249