시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,845	45	+ 1.61%	17,855	51
09:05	2,845	45	+ 1.61%	17,671	51
09:04	2,895	95	+ 3.39%	16,092	46
09:03	2,890	90	+ 3.21%	15,610	45
09:02	2,880	80	+ 2.86%	14,203	41
09:01	2,910	110	+ 3.93%	9,029	26
09:00	2,875	75	+ 2.68%	5,958	17