시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,835	35	+ 1.25%	108,922	312
15:07	2,850	50	+ 1.79%	106,422	304
15:06	2,860	60	+ 2.14%	105,314	301
15:04	2,870	70	+ 2.50%	105,311	301
15:03	2,855	55	+ 1.96%	105,299	301
15:02	2,855	55	+ 1.96%	105,223	301
15:00	2,870	70	+ 2.50%	105,099	301
14:58	2,870	70	+ 2.50%	105,081	301
14:53	2,865	65	+ 2.32%	105,071	301
14:51	2,865	65	+ 2.32%	105,041	301