시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,885	85	+ 3.04%	41,909	119
09:56	2,880	80	+ 2.86%	41,764	119
09:55	2,885	85	+ 3.04%	41,554	118
09:54	2,870	70	+ 2.50%	40,719	116
09:53	2,865	65	+ 2.32%	40,647	116
09:52	2,860	60	+ 2.14%	40,118	114
09:50	2,855	55	+ 1.96%	39,986	114
09:49	2,855	55	+ 1.96%	39,796	113
09:47	2,855	55	+ 1.96%	39,648	113
09:46	2,855	55	+ 1.96%	39,548	113