시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,890	90	+ 3.21%	49,911	143
10:21	2,880	80	+ 2.86%	49,178	140
10:17	2,875	75	+ 2.68%	48,959	140
10:16	2,870	70	+ 2.50%	48,449	138
10:15	2,890	90	+ 3.21%	48,118	137
10:14	2,880	80	+ 2.86%	48,117	137
10:13	2,880	80	+ 2.86%	47,776	136
10:11	2,890	90	+ 3.21%	47,674	136
10:10	2,900	100	+ 3.57%	47,664	136
10:09	2,890	90	+ 3.21%	44,914	128