시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,900	100	+ 3.57%	55,445	158
10:46	2,880	80	+ 2.86%	55,443	158
10:45	2,880	80	+ 2.86%	54,991	157
10:44	2,880	80	+ 2.86%	54,943	157
10:40	2,885	85	+ 3.04%	54,442	156
10:39	2,885	85	+ 3.04%	54,438	156
10:38	2,875	75	+ 2.68%	54,136	155
10:37	2,890	90	+ 3.21%	53,870	154
10:36	2,890	90	+ 3.21%	53,864	154
10:35	2,900	100	+ 3.57%	53,740	154