시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,865	65	+ 2.32%	56,766	162
11:07	2,865	65	+ 2.32%	56,731	162
11:06	2,865	65	+ 2.32%	56,719	162
11:04	2,865	65	+ 2.32%	56,666	162
11:00	2,880	80	+ 2.86%	55,875	160
10:58	2,885	85	+ 3.04%	55,872	160
10:57	2,885	85	+ 3.04%	55,840	160
10:53	2,890	90	+ 3.21%	55,820	160
10:50	2,895	95	+ 3.39%	55,645	159
10:49	2,895	95	+ 3.39%	55,545	159