시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,880	80	+ 2.86%	63,018	180
11:21	2,885	85	+ 3.04%	62,951	180
11:20	2,880	80	+ 2.86%	62,685	179
11:18	2,875	75	+ 2.68%	62,285	178
11:17	2,865	65	+ 2.32%	62,284	178
11:14	2,865	65	+ 2.32%	61,996	177
11:12	2,855	55	+ 1.96%	58,675	168
11:11	2,855	55	+ 1.96%	58,555	167
11:10	2,860	60	+ 2.14%	58,544	167
11:09	2,865	65	+ 2.32%	56,832	162