시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,860	60	+ 2.14%	134,875	386
15:19	2,850	50	+ 1.79%	134,549	385
15:18	2,850	50	+ 1.79%	134,539	385
15:17	2,850	50	+ 1.79%	134,538	385
15:15	2,850	50	+ 1.79%	129,493	370
15:14	2,855	55	+ 1.96%	115,104	329
15:12	2,860	60	+ 2.14%	114,985	329
15:11	2,860	60	+ 2.14%	113,517	325
15:10	2,865	65	+ 2.32%	112,936	323
15:09	2,850	50	+ 1.79%	108,923	312