시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	11,300	50	+ 0.44%	41,305	464
13:14	11,300	50	+ 0.44%	41,304	464
13:13	11,270	20	+ 0.18%	41,004	461
13:12	11,300	50	+ 0.44%	40,891	460
13:09	11,270	20	+ 0.18%	40,840	459
13:08	11,270	20	+ 0.18%	40,818	459
13:05	11,250	0	0.00%	40,712	458
13:01	11,260	10	+ 0.09%	40,711	458
12:57	11,260	10	+ 0.09%	40,648	457
12:52	11,250	0	0.00%	40,647	457