시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	11,320	70	+ 0.62%	42,234	475
13:33	11,320	70	+ 0.62%	42,228	475
13:30	11,330	80	+ 0.71%	42,192	474
13:28	11,270	20	+ 0.18%	42,133	474
13:27	11,280	30	+ 0.27%	41,994	472
13:26	11,320	70	+ 0.62%	41,963	472
13:25	11,270	20	+ 0.18%	41,958	472
13:20	11,320	70	+ 0.62%	41,520	467
13:19	11,300	50	+ 0.44%	41,333	465
13:17	11,300	50	+ 0.44%	41,307	464