시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	11,310	60	+ 0.53%	43,197	486
13:49	11,290	40	+ 0.36%	43,077	484
13:47	11,300	50	+ 0.44%	43,044	484
13:46	11,300	50	+ 0.44%	43,025	484
13:44	11,300	50	+ 0.44%	42,921	482
13:43	11,300	50	+ 0.44%	42,741	480
13:41	11,300	50	+ 0.44%	42,590	479
13:40	11,290	40	+ 0.36%	42,555	478
13:39	11,320	70	+ 0.62%	42,334	476
13:37	11,320	70	+ 0.62%	42,333	476