시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	11,410	160	+ 1.42%	48,481	546
14:04	11,350	100	+ 0.89%	44,643	502
14:03	11,350	100	+ 0.89%	44,637	502
14:02	11,350	100	+ 0.89%	44,286	498
14:01	11,310	60	+ 0.53%	43,689	491
14:00	11,310	60	+ 0.53%	43,664	491
13:58	11,310	60	+ 0.53%	43,623	490
13:56	11,310	60	+ 0.53%	43,480	489
13:55	11,310	60	+ 0.53%	43,280	487
13:54	11,300	50	+ 0.44%	43,198	486