시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,480	230	+ 2.04%	53,586	604
14:18	11,470	220	+ 1.96%	53,527	603
14:17	11,450	200	+ 1.78%	52,374	590
14:16	11,400	150	+ 1.33%	51,613	581
14:15	11,370	120	+ 1.07%	51,013	575
14:14	11,350	100	+ 0.89%	50,815	572
14:13	11,390	140	+ 1.24%	50,724	571
14:08	11,400	150	+ 1.33%	50,697	571
14:07	11,410	160	+ 1.42%	50,493	569
14:06	11,410	160	+ 1.42%	50,385	567