시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,430	180	+ 1.60%	55,342	624
14:34	11,380	130	+ 1.16%	55,341	624
14:30	11,410	160	+ 1.42%	55,194	622
14:28	11,400	150	+ 1.33%	55,144	622
14:26	11,410	160	+ 1.42%	55,017	620
14:24	11,480	230	+ 2.04%	54,345	613
14:23	11,450	200	+ 1.78%	54,344	613
14:22	11,480	230	+ 2.04%	53,948	608
14:21	11,450	200	+ 1.78%	53,897	608
14:20	11,470	220	+ 1.96%	53,622	604