시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	11,370	120	+ 1.07%	58,599	661
14:50	11,370	120	+ 1.07%	58,539	660
14:48	11,370	120	+ 1.07%	58,515	660
14:47	11,370	120	+ 1.07%	58,514	660
14:46	11,360	110	+ 0.98%	58,160	656
14:45	11,370	120	+ 1.07%	57,924	653
14:44	11,370	120	+ 1.07%	57,799	652
14:40	11,430	180	+ 1.60%	56,751	640
14:39	11,360	110	+ 0.98%	56,230	634
14:38	11,370	120	+ 1.07%	55,352	624