시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,340	90	+ 0.80%	1,341	15
09:14	11,340	90	+ 0.80%	1,331	15
09:08	11,370	120	+ 1.07%	1,161	13
09:07	11,350	100	+ 0.89%	687	8
09:06	11,350	100	+ 0.89%	649	7
09:04	11,310	60	+ 0.53%	493	6
09:03	11,310	60	+ 0.53%	425	5
09:02	11,300	50	+ 0.44%	268	3
09:01	11,310	60	+ 0.53%	227	3
09:00	11,310	60	+ 0.53%	133	2