시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,150	100	- 0.89%	3,536	40
09:26	11,130	120	- 1.07%	3,534	40
09:24	11,150	100	- 0.89%	3,442	39
09:23	11,110	140	- 1.24%	3,256	37
09:22	11,190	60	- 0.53%	2,477	28
09:21	11,220	30	- 0.27%	1,759	20
09:20	11,240	10	- 0.09%	1,744	20
09:19	11,260	10	+ 0.09%	1,643	19
09:18	11,260	10	+ 0.09%	1,455	16
09:17	11,340	90	+ 0.80%	1,347	15