시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,130	120	- 1.07%	8,507	95
09:37	11,130	120	- 1.07%	8,265	92
09:36	11,090	160	- 1.42%	7,271	81
09:35	11,100	150	- 1.33%	4,969	56
09:34	11,110	140	- 1.24%	4,881	55
09:33	11,110	140	- 1.24%	4,754	53
09:32	11,130	120	- 1.07%	4,567	51
09:31	11,130	120	- 1.07%	4,320	48
09:30	11,140	110	- 0.98%	4,304	48
09:29	11,140	110	- 0.98%	3,989	45