시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,160	90	- 0.80%	10,061	112
09:48	11,170	80	- 0.71%	10,019	112
09:47	11,180	70	- 0.62%	9,956	111
09:46	11,160	90	- 0.80%	9,949	111
09:45	11,180	70	- 0.62%	9,848	110
09:44	11,190	60	- 0.53%	9,775	109
09:42	11,190	60	- 0.53%	9,770	109
09:41	11,170	80	- 0.71%	9,758	109
09:40	11,130	120	- 1.07%	8,667	97
09:39	11,130	120	- 1.07%	8,537	95