시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,140	110	- 0.98%	10,961	122
09:59	11,140	110	- 0.98%	10,960	122
09:58	11,090	160	- 1.42%	10,859	121
09:57	11,160	90	- 0.80%	10,525	117
09:56	11,160	90	- 0.80%	10,524	117
09:55	11,160	90	- 0.80%	10,521	117
09:54	11,160	90	- 0.80%	10,190	114
09:52	11,100	150	- 1.33%	10,188	114
09:51	11,130	120	- 1.07%	10,086	113
09:50	11,140	110	- 0.98%	10,076	112