시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,190	60	- 0.53%	14,275	159
10:09	11,250	0	0.00%	14,061	157
10:08	11,200	50	- 0.44%	13,435	150
10:07	11,090	160	- 1.42%	11,597	129
10:06	11,090	160	- 1.42%	11,558	129
10:05	11,090	160	- 1.42%	11,536	129
10:04	11,120	130	- 1.16%	11,183	125
10:03	11,140	110	- 0.98%	11,173	125
10:02	11,090	160	- 1.42%	11,108	124
10:01	11,150	100	- 0.89%	10,963	122