시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,350	100	+ 0.89%	59,301	669
15:08	11,370	120	+ 1.07%	59,199	668
15:04	11,380	130	+ 1.16%	59,183	668
15:01	11,380	130	+ 1.16%	59,173	668
15:00	11,400	150	+ 1.33%	59,122	667
14:59	11,400	150	+ 1.33%	58,655	662
14:58	11,400	150	+ 1.33%	58,653	662
14:57	11,370	120	+ 1.07%	58,641	662
14:56	11,400	150	+ 1.33%	58,613	661
14:52	11,370	120	+ 1.07%	58,612	661