시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,230	20	- 0.18%	16,132	180
10:25	11,230	20	- 0.18%	16,067	179
10:24	11,230	20	- 0.18%	15,843	177
10:22	11,230	20	- 0.18%	15,773	176
10:20	11,240	10	- 0.09%	15,699	175
10:19	11,170	80	- 0.71%	15,551	173
10:16	11,170	80	- 0.71%	15,349	171
10:15	11,130	120	- 1.07%	15,348	171
10:14	11,170	80	- 0.71%	15,347	171
10:11	11,130	120	- 1.07%	15,294	171