시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,330	80	+ 0.71%	22,510	252
10:38	11,310	60	+ 0.53%	22,503	252
10:37	11,290	40	+ 0.36%	21,522	241
10:35	11,310	60	+ 0.53%	21,517	241
10:33	11,290	40	+ 0.36%	21,076	236
10:32	11,340	90	+ 0.80%	20,981	235
10:31	11,290	40	+ 0.36%	20,978	235
10:29	11,290	40	+ 0.36%	19,468	218
10:28	11,390	140	+ 1.24%	19,418	217
10:27	11,390	140	+ 1.24%	19,413	217