시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,270	20	+ 0.18%	23,403	262
10:49	11,280	30	+ 0.27%	23,397	262
10:48	11,280	30	+ 0.27%	23,391	262
10:47	11,290	40	+ 0.36%	23,291	261
10:46	11,290	40	+ 0.36%	23,159	259
10:44	11,330	80	+ 0.71%	22,667	254
10:43	11,330	80	+ 0.71%	22,616	253
10:42	11,330	80	+ 0.71%	22,575	253
10:41	11,330	80	+ 0.71%	22,562	252
10:40	11,320	70	+ 0.62%	22,518	252